MGIC Investment - Prezzo Delle Azioni

Prezzo Delle Azioni
26.10
Cambio Giornaliero
0.79 3.12%
Mensile
7.32%
Annuale
26.45%
Q2 Previsione
25.55


Prezzo Chg Giorno Anno Data
Arch Capital 92.50 2.80 3.12% -2.11% 2025-05-02
American Capital Agency 8.79 -0.02 -0.23% -6.49% 2025-05-02
Assured Guaranty 90.18 2.67 3.05% 15.81% 2025-05-02
AIG 83.54 2.91 3.60% 6.48% 2025-05-02
Arthur J. Gallagher 331.40 13.63 4.29% 38.79% 2025-05-02
AON 356.30 4.46 1.27% 27.30% 2025-05-02
Axis Capital 99.88 2.46 2.53% 52.75% 2025-05-02
Brown & Brown 110.63 1.58 1.45% 32.46% 2025-05-02
Chubb 287.25 3.61 1.27% 15.56% 2025-05-02
Cincinnati Financial 143.64 3.57 2.55% 22.74% 2025-05-02
Essent 58.56 1.52 2.66% 7.37% 2025-05-02
First American Financial 61.81 1.29 2.13% 13.66% 2025-05-02
Fidelity National Financial 65.01 1.57 2.47% 26.18% 2025-05-02
Helia Group 5.03 0.07 1.41% 33.07% 2025-05-02
MBIA 4.83 0.18 3.87% -24.29% 2025-05-02
MFA Financial 9.97 0.21 2.15% -8.95% 2025-05-02
Marsh & McLennan Companies 227.20 3.03 1.35% 14.00% 2025-05-02
MGIC Investment 26.10 0.79 3.12% 26.45% 2025-05-02
Annaly Capital Management 19.32 -0.10 -0.51% -0.16% 2025-05-02
NMI 37.62 1.24 3.41% 15.72% 2025-05-02
Rithm Capital 11.28 0.10 0.89% -0.35% 2025-05-02
Old Republic International 38.14 0.84 2.25% 24.56% 2025-05-02
Pennymac Financial Services 98.11 1.10 1.13% 8.00% 2025-05-02
Progressive 282.55 5.06 1.82% 35.52% 2025-05-02
Pennymac Mortgage Investment 12.92 0.11 0.86% -12.11% 2025-05-02
Radian 33.83 1.27 3.90% 9.87% 2025-05-02
RLI 74.61 1.40 1.91% 3.94% 2025-05-02
Stewart Information Services 66.97 1.91 2.94% 6.12% 2025-05-02
Travelers Companies 267.44 5.67 2.17% 25.01% 2025-05-02
Two Harbors Investment 11.87 0.10 0.85% -9.32% 2025-05-02
W.R. Berkley 72.65 1.45 2.04% -7.68% 2025-05-02

Prezzo Giorno Anno Data
US2000 2021 44.88 2.27% -0.61% 2025-05-02