MGIC Investment - Prezzo Delle Azioni

Prezzo Delle Azioni
28.20
Cambio Giornaliero
0.36 1.29%
Mensile
7.14%
Annuale
29.00%
Q3 Previsione
27.65

Prezzo Chg Giorno Anno Data
Arch Capital 89.54 -1.96 -2.14% -8.31% 2025-07-02
American Capital Agency 9.34 -0.01 -0.05% -3.66% 2025-07-02
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
AIG 83.23 -2.64 -3.07% 10.75% 2025-07-02
Arthur J. Gallagher 311.43 -8.06 -2.52% 18.58% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Brown & Brown 107.21 -1.72 -1.58% 19.07% 2025-07-02
Chubb 279.36 -10.23 -3.53% 9.99% 2025-07-02
Cincinnati Financial 147.01 -2.37 -1.59% 25.95% 2025-07-02
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
Helia Group 4.31 -1.17 -21.35% 13.72% 2025-07-02
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
MFA Financial 9.53 0.07 0.74% -10.09% 2025-07-01
Marsh & McLennan Companies 211.73 -6.10 -2.80% -0.53% 2025-07-02
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.64 -0.24 -0.56% 24.57% 2025-07-02
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Progressive 257.64 -6.66 -2.52% 22.61% 2025-07-02
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Stewart Information Services 65.79 -0.25 -0.38% 6.35% 2025-07-02
Travelers Companies 257.72 -9.28 -3.48% 26.52% 2025-07-02
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Prezzo Giorno Anno Data
US2000 2217 19.57 0.89% 8.86% 2025-07-02